S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:9600.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX261218C09600000 | 2024-05-16 2:49PM EDT | 2026-12-18 | 5.25 | 3.10 | 5.40 | 0.00 | - | 3 | 285 | 15.68% |
| SPX271217C09600000 | 2024-05-06 11:24AM EDT | 2027-12-17 | 16.90 | 12.80 | 18.20 | 0.00 | - | 1 | 15 | 15.77% |
| SPX281215C09600000 | 2023-09-25 3:33PM EDT | 2028-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX291221C09600000 | 2024-04-08 3:57PM EDT | 2029-12-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX271217P09600000 | 2023-10-04 3:27PM EDT | 2027-12-17 | 3,795.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX281215P09600000 | 2023-06-20 3:16PM EDT | 2028-12-15 | 3,741.43 | 3,434.40 | 3,619.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.